시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,110	10	0.24%	4,483	119,401
09/20 15:15	4,125	25	0.61%	1,230	114,918
09/20 15:10	4,125	25	0.61%	1,379	113,688
09/20 15:05	4,125	25	0.61%	639	112,309
09/20 15:00	4,120	20	0.49%	1,897	111,670
09/20 14:55	4,125	25	0.61%	3,382	109,773
09/20 14:50	4,125	25	0.61%	1,094	106,391
09/20 14:45	4,120	20	0.49%	1,727	105,297
09/20 14:40	4,125	25	0.61%	1,923	103,570
09/20 14:35	4,135	35	0.85%	7,452	101,647