시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,050	30	0.43%	2,835	411,491
09/20 15:15	7,050	30	0.43%	20,950	408,656
09/20 15:10	7,060	40	0.57%	19,012	387,706
09/20 15:05	7,050	30	0.43%	4,265	367,746
09/20 15:00	7,080	60	0.85%	21,847	363,481
09/20 14:55	7,070	50	0.71%	3,090	341,634
09/20 14:50	7,070	50	0.71%	2,377	338,544
09/20 14:45	7,100	80	1.14%	2,624	336,167
09/20 14:40	7,090	70	1.00%	4,104	333,529
09/20 14:35	7,090	70	1.00%	788	329,425