시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	42,550	700	1.67%	75,095	861,718
09/20 15:15	42,650	800	1.91%	9,101	786,623
09/20 15:10	42,650	800	1.91%	6,861	777,522
09/20 15:05	42,750	900	2.15%	7,841	770,592
09/20 15:00	42,800	950	2.27%	5,988	762,751
09/20 14:55	42,850	1,000	2.39%	14,183	756,763
09/20 14:50	42,650	800	1.91%	27,245	742,580
09/20 14:45	42,550	700	1.67%	11,066	715,335
09/20 14:40	42,650	800	1.91%	10,562	704,229
09/20 14:35	42,650	800	1.91%	6,943	693,667