시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,840	50	1.79%	589	62,569
09/20 15:15	2,860	70	2.51%	4,424	61,980
09/20 15:10	2,850	60	2.15%	896	57,556
09/20 15:05	2,845	55	1.97%	59	56,660
09/20 15:00	2,855	65	2.33%	305	56,601
09/20 14:55	2,860	70	2.51%	205	56,296
09/20 14:50	2,840	50	1.79%	1	56,091
09/20 14:35	2,860	70	2.51%	2	56,090
09/20 14:30	2,860	70	2.51%	5	56,088
09/20 14:10	2,850	60	2.15%	1,300	56,083