시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	11,865	10	0.08%	1	749
09/20 15:00	11,880	25	0.21%	12	748
09/20 14:45	11,875	20	0.17%	9	736
09/20 13:45	11,865	10	0.08%	1	727
09/20 13:30	11,880	25	0.21%	24	726
09/20 13:15	11,870	15	0.13%	21	702
09/20 12:15	11,870	15	0.13%	1	681
09/20 11:20	11,880	25	0.21%	302	680
09/20 11:05	11,890	35	0.30%	35	378
09/20 10:40	11,880	25	0.21%	231	343