시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	28,900	450	1.58%	27,946	374,957
09/20 15:15	28,950	500	1.76%	7,384	347,011
09/20 15:10	28,900	450	1.58%	3,288	339,626
09/20 15:05	28,900	450	1.58%	7,504	336,338
09/20 15:00	28,800	350	1.23%	2,001	328,834
09/20 14:55	28,750	300	1.05%	3,211	326,833
09/20 14:50	28,750	300	1.05%	2,229	323,622
09/20 14:45	28,800	350	1.23%	10,678	321,392
09/20 14:40	28,800	350	1.23%	5,362	310,714
09/20 14:35	28,750	300	1.05%	1,925	305,352