시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	7,230	0	0.00%	990	46,510
09/20 15:15	7,260	30	0.41%	534	45,520
09/20 15:10	7,260	30	0.41%	866	44,986
09/20 15:05	7,270	40	0.55%	1,515	44,120
09/20 15:00	7,280	50	0.69%	210	42,605
09/20 14:55	7,260	30	0.41%	76	42,395
09/20 14:50	7,240	10	0.14%	24	42,319
09/20 14:45	7,250	20	0.28%	70	42,295
09/20 14:40	7,240	10	0.14%	286	42,225
09/20 14:35	7,260	30	0.41%	3,810	41,939