시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,130	50	0.55%	248	20,042
09/20 15:15	9,130	50	0.55%	350	19,794
09/20 15:10	9,120	40	0.44%	74	19,444
09/20 15:05	9,100	20	0.22%	886	19,370
09/20 15:00	9,110	30	0.33%	104	18,484
09/20 14:55	9,120	40	0.44%	1,191	18,380
09/20 14:50	9,120	40	0.44%	326	17,189
09/20 14:45	9,140	60	0.66%	464	16,863
09/20 14:40	9,130	50	0.55%	1,103	16,399
09/20 14:35	9,140	60	0.66%	1	15,296