시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,802	11	0.61%	1,346	61,177
09/20 15:15	1,829	38	2.12%	204	59,831
09/20 15:10	1,829	38	2.12%	20	59,627
09/20 15:05	1,832	41	2.29%	1,003	59,607
09/20 15:00	1,837	46	2.57%	231	58,604
09/20 14:55	1,830	39	2.18%	890	58,373
09/20 14:45	1,827	36	2.01%	833	57,483
09/20 14:35	1,835	44	2.46%	1	56,650
09/20 14:30	1,832	41	2.29%	311	56,649
09/20 14:25	1,840	49	2.74%	50	56,338