시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,405	410	1.58%	77	2,216
09/20 15:15	26,430	435	1.67%	4	2,139
09/20 15:00	26,475	480	1.85%	45	2,135
09/20 14:55	26,455	460	1.77%	9	2,090
09/20 14:45	26,405	410	1.58%	1	2,081
09/20 14:40	26,430	435	1.67%	25	2,080
09/20 14:35	26,415	420	1.62%	156	2,055
09/20 14:30	26,450	455	1.75%	5	1,899
09/20 14:25	26,480	485	1.87%	1	1,894
09/20 14:15	26,505	510	1.96%	105	1,893