시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,895	15	0.14%	2	614
09/20 15:10	10,890	10	0.09%	1	612
09/20 15:00	10,895	15	0.14%	71	611
09/20 14:50	10,895	15	0.14%	1	540
09/20 14:30	10,895	15	0.14%	1	539
09/20 14:05	10,900	20	0.18%	1	538
09/20 13:45	10,895	15	0.14%	1	537
09/20 13:20	10,895	15	0.14%	1	536
09/20 13:00	10,895	15	0.14%	1	535
09/20 12:40	10,900	20	0.18%	1	534