시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,055	80	2.01%	119	7,704
09/20 15:15	4,005	30	0.75%	484	7,585
09/20 15:10	4,000	25	0.63%	74	7,101
09/20 15:05	4,000	25	0.63%	3	7,027
09/20 14:50	3,995	20	0.50%	1	7,024
09/20 14:45	4,005	30	0.75%	12	7,023
09/20 14:40	4,015	40	1.01%	1,359	7,011
09/20 14:30	4,010	35	0.88%	1	5,652
09/20 14:20	4,015	40	1.01%	5	5,651
09/20 14:15	4,015	40	1.01%	25	5,646