시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,060	25	0.82%	269	8,659
09/20 15:15	3,060	25	0.82%	700	8,390
09/20 14:55	3,045	10	0.33%	56	7,690
09/20 14:50	3,040	5	0.16%	95	7,634
09/20 14:45	3,040	5	0.16%	198	7,539
09/20 14:35	3,030	5	-0.16%	837	7,341
09/20 14:25	3,030	10	-0.33%	494	6,504
09/20 13:50	3,035	0	0.00%	1	6,010
09/20 13:45	3,035	5	0.00%	101	6,009
09/20 13:40	3,035	0	0.00%	1	5,908