시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,305	30	-0.69%	567	17,029
09/20 15:15	4,320	35	-0.80%	712	16,462
09/20 15:10	4,315	25	-0.58%	16	15,750
09/20 15:05	4,335	20	0.00%	18	15,734
09/20 15:00	4,330	20	-0.46%	913	15,716
09/20 14:55	4,315	40	-0.92%	716	14,803
09/20 14:50	4,300	35	-0.81%	11	14,087
09/20 14:40	4,300	35	-0.81%	1	14,076
09/20 14:35	4,305	35	-0.81%	185	14,075
09/20 14:30	4,310	25	-0.58%	83	13,890