시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,995	5	-0.10%	1,208	270,217
09/20 15:15	5,020	20	0.00%	2,457	269,009
09/20 15:10	5,010	10	0.00%	594	266,552
09/20 15:05	5,020	20	0.00%	419	265,958
09/20 15:00	5,020	20	0.40%	24	265,539
09/20 14:55	5,030	30	0.00%	2,805	265,515
09/20 14:50	5,020	20	0.40%	1,600	262,710
09/20 14:45	5,020	20	0.40%	897	261,110
09/20 14:40	5,030	30	0.60%	465	260,213
09/20 14:35	5,040	40	0.80%	3,193	259,748