시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,645	20	0.43%	248	15,084
09/20 15:15	4,660	35	0.76%	18	14,836
09/20 15:10	4,660	35	0.76%	16	14,818
09/20 15:05	4,660	35	0.76%	23	14,802
09/20 15:00	4,665	40	0.86%	60	14,779
09/20 14:55	4,655	30	0.65%	450	14,719
09/20 14:50	4,650	25	0.54%	100	14,269
09/20 14:45	4,655	30	0.65%	1,131	14,169
09/20 14:35	4,655	30	0.65%	100	13,038
09/20 14:25	4,655	30	0.65%	30	12,938