시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	117,000	7,500	6.85%	15,104	849,715
09/20 15:15	117,000	7,500	6.85%	10,912	834,610
09/20 15:10	117,200	7,700	7.03%	12,622	823,698
09/20 15:05	117,200	7,700	7.03%	11,248	811,076
09/20 15:00	116,900	7,400	6.76%	6,682	799,828
09/20 14:55	117,100	7,600	6.94%	6,363	793,146
09/20 14:50	117,200	7,700	7.03%	7,001	786,783
09/20 14:45	117,100	7,600	6.94%	12,250	779,737
09/20 14:40	117,100	7,600	6.94%	15,312	767,487
09/20 14:35	116,700	7,200	6.58%	10,922	752,175