시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,600	25	0.26%	10	17,157
09/20 15:10	9,610	35	0.37%	32	17,147
09/20 14:45	9,610	35	0.37%	100	17,115
09/20 14:30	9,610	35	0.37%	90	17,015
09/20 13:10	9,610	35	0.37%	1	16,925
09/20 12:50	9,610	35	0.37%	60	16,924
09/20 12:30	9,610	35	0.37%	264	16,864
09/20 12:25	9,605	30	0.31%	2	16,600
09/20 12:20	9,610	35	0.37%	1	16,598
09/20 12:00	9,610	35	0.37%	1	16,597