시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,135	15	0.11%	3	7,023
09/20 15:15	13,135	15	0.11%	17	7,020
09/20 15:05	13,135	15	0.11%	100	7,003
09/20 15:00	13,135	15	0.11%	105	6,903
09/20 14:35	13,135	15	0.11%	4	6,798
09/20 14:20	13,135	15	0.11%	119	6,794
09/20 14:10	13,135	15	0.11%	7	6,675
09/20 13:45	13,135	15	0.11%	3	6,668
09/20 13:35	13,135	15	0.11%	4	6,665
09/20 13:30	13,125	5	0.04%	832	6,661