시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,785	105	0.39%	100	8,715
09/20 15:15	26,780	100	0.37%	544	8,615
09/20 15:10	26,790	110	0.41%	77	8,071
09/20 15:05	26,790	110	0.41%	5	7,994
09/20 15:00	26,785	105	0.39%	7	7,989
09/20 14:55	26,815	135	0.51%	132	7,982
09/20 14:50	26,790	110	0.41%	8	7,850
09/20 14:45	26,815	135	0.51%	180	7,842
09/20 14:40	26,835	155	0.58%	5	7,662
09/20 14:30	26,835	155	0.58%	617	7,657