시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,885	490	14.43%	49,651	6,682,335
09/20 15:15	3,960	565	16.64%	74,607	6,631,412
09/20 15:10	3,985	590	17.38%	42,758	6,556,805
09/20 15:05	4,030	635	18.70%	109,749	6,514,047
09/20 15:00	4,070	675	19.88%	98,338	6,404,298
09/20 14:55	4,090	695	20.47%	209,759	6,305,960
09/20 14:50	4,120	725	21.35%	482,088	6,096,201
09/20 14:45	3,850	455	13.40%	16,022	5,611,710
09/20 14:40	3,845	450	13.25%	15,215	5,595,688
09/20 14:35	3,850	455	13.40%	8,774	5,580,473