시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	45,470	750	1.68%	123	5,211
09/20 15:15	45,480	760	1.70%	38	5,088
09/20 15:10	45,585	865	1.93%	12	5,050
09/20 15:05	45,590	870	1.95%	9	5,038
09/20 15:00	45,540	820	1.83%	137	5,029
09/20 14:55	45,490	770	1.72%	51	4,892
09/20 14:50	45,480	760	1.70%	55	4,841
09/20 14:45	45,470	750	1.68%	69	4,786
09/20 14:40	45,410	690	1.54%	346	4,717
09/20 14:35	45,410	690	1.54%	9	4,371