시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	24,750	100	-0.40%	1,495	38,215
09/20 15:15	24,750	150	-0.60%	18	36,720
09/20 15:10	24,700	150	-0.60%	186	36,702
09/20 15:05	24,700	150	-0.60%	109	36,516
09/20 15:00	24,800	150	-0.60%	163	36,407
09/20 14:55	24,850	150	0.00%	357	36,244
09/20 14:50	24,850	200	0.00%	208	35,887
09/20 14:45	24,800	100	-0.40%	172	35,679
09/20 14:40	24,750	150	-0.60%	265	35,507
09/20 14:35	24,750	200	-0.80%	231	35,242