시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	6,390	100	1.59%	4,075	108,165
09/20 15:15	6,350	60	0.95%	3,884	104,090
09/20 15:10	6,360	70	1.11%	1,490	100,206
09/20 15:05	6,360	70	1.11%	1,991	98,716
09/20 15:00	6,360	70	1.11%	228	96,725
09/20 14:55	6,350	60	0.95%	100	96,497
09/20 14:50	6,370	80	1.27%	242	96,397
09/20 14:45	6,360	70	1.11%	246	96,155
09/20 14:40	6,370	80	1.27%	811	95,909
09/20 14:35	6,380	90	1.43%	2,908	95,098