시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	4,515	145	-3.11%	1,340	20,572
09/20 15:15	4,530	145	-3.10%	442	19,232
09/20 15:10	4,530	135	-2.89%	197	18,790
09/20 15:05	4,530	135	-2.89%	17	18,593
09/20 15:00	4,530	130	-2.79%	3	18,576
09/20 14:55	4,530	130	-2.79%	185	18,573
09/20 14:50	4,530	130	-2.79%	110	18,388
09/20 14:45	4,540	130	-2.78%	1,919	18,278
09/20 14:40	4,535	125	-2.68%	1	16,359
09/20 14:30	4,535	130	-2.79%	44	16,358