시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	16,570	300	-1.78%	293	49,476
09/20 15:15	16,640	330	-1.94%	1,070	49,183
09/20 15:10	16,670	270	-1.59%	1,314	48,113
09/20 15:05	16,690	250	-1.48%	50	46,799
09/20 15:00	16,620	290	-1.71%	722	46,749
09/20 14:55	16,580	310	-1.84%	28	46,027
09/20 14:50	16,590	340	-2.01%	561	45,999
09/20 14:45	16,590	360	-2.12%	716	45,438
09/20 14:40	16,670	370	-2.17%	3,771	44,722
09/20 14:35	16,660	210	-1.24%	2	40,951