시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	13,925	20	-0.14%	1	7
09/20 13:45	13,995	50	0.36%	1	6
09/20 12:15	13,965	20	0.14%	1	5
09/20 11:35	14,030	85	0.61%	2	4
09/20 10:40	14,005	60	0.43%	1	2
09/20 09:10	14,045	100	0.72%	1	1