시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,850	30	0.52%	41,555	3,092,429
09/20 15:15	5,870	50	0.86%	35,137	3,049,962
09/20 15:10	5,890	70	1.20%	29,300	3,014,825
09/20 15:05	5,880	60	1.03%	25,846	2,985,525
09/20 15:00	5,880	60	1.03%	25,492	2,959,679
09/20 14:55	5,890	70	1.20%	33,868	2,934,187
09/20 14:50	5,880	60	1.03%	32,101	2,900,319
09/20 14:45	5,860	40	0.69%	14,880	2,868,193
09/20 14:40	5,860	40	0.69%	19,670	2,853,313
09/20 14:35	5,850	30	0.52%	21,084	2,833,643