시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,335	4	0.30%	968	105,920
09/20 15:15	1,338	7	0.53%	51	104,952
09/20 15:10	1,335	4	0.30%	69	104,901
09/20 15:00	1,339	8	0.60%	4	104,832
09/20 14:55	1,335	4	0.30%	960	104,828
09/20 14:50	1,338	7	0.53%	1	103,868
09/20 14:40	1,332	1	0.08%	100	103,867
09/20 14:35	1,340	9	0.68%	143	103,767
09/20 14:30	1,340	9	0.68%	472	103,624
09/20 14:25	1,330	1	-0.08%	100	103,152