시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	11,170	210	1.92%	6,113	902,357
09/20 15:15	11,180	220	2.01%	6,618	896,244
09/20 15:10	11,160	200	1.82%	12,073	889,626
09/20 15:05	11,240	280	2.55%	31,087	877,553
09/20 15:00	11,180	220	2.01%	19,472	846,466
09/20 14:55	11,260	300	2.74%	14,042	826,994
09/20 14:50	11,320	360	3.28%	16,033	812,952
09/20 14:45	11,440	480	4.38%	12,429	796,919
09/20 14:40	11,420	460	4.20%	13,046	784,490
09/20 14:35	11,360	400	3.65%	3,797	771,444