시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,635	285	3.41%	533,049	21,093,866
09/20 15:15	8,615	265	3.17%	226,034	20,560,817
09/20 15:10	8,615	265	3.17%	249,804	20,334,783
09/20 15:05	8,600	250	2.99%	241,944	20,084,979
09/20 15:00	8,605	255	3.05%	216,898	19,843,035
09/20 14:55	8,610	260	3.11%	260,706	19,626,137
09/20 14:50	8,615	265	3.17%	200,864	19,365,431
09/20 14:45	8,610	260	3.11%	270,933	19,164,567
09/20 14:40	8,640	290	3.47%	131,659	18,893,634
09/20 14:35	8,640	290	3.47%	131,490	18,761,975