시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	9,600	345	3.73%	5,159	222,150
09/20 15:15	9,580	325	3.51%	2,295	216,991
09/20 15:10	9,575	320	3.46%	616	214,696
09/20 15:05	9,570	315	3.40%	2,148	214,080
09/20 15:00	9,565	310	3.35%	1,676	211,932
09/20 14:55	9,555	300	3.24%	376	210,256
09/20 14:50	9,570	315	3.40%	782	209,880
09/20 14:45	9,575	320	3.46%	1,473	209,098
09/20 14:40	9,605	350	3.78%	771	207,625
09/20 14:35	9,605	350	3.78%	519	206,854