시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,125	65	3.16%	1,469	104,518
09/20 15:15	2,120	60	2.91%	833	103,049
09/20 15:10	2,120	60	2.91%	188	102,216
09/20 15:05	2,120	60	2.91%	1,217	102,028
09/20 15:00	2,120	60	2.91%	153	100,811
09/20 14:55	2,125	65	3.16%	119	100,658
09/20 14:50	2,110	50	2.43%	4,507	100,539
09/20 14:45	2,130	70	3.40%	3,335	96,032
09/20 14:40	2,140	80	3.88%	225	92,697
09/20 14:30	2,145	85	4.13%	463	92,472