시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	13,500	40	0.30%	68,725	6,509,187
09/20 15:15	13,620	160	1.19%	69,691	6,438,961
09/20 15:10	13,670	210	1.56%	54,773	6,369,065
09/20 15:05	13,700	240	1.78%	25,095	6,314,292
09/20 15:00	13,690	230	1.71%	44,008	6,289,197
09/20 14:55	13,710	250	1.86%	28,734	6,245,189
09/20 14:50	13,750	290	2.15%	32,396	6,216,455
09/20 14:45	13,750	290	2.15%	44,206	6,184,059
09/20 14:40	13,820	360	2.67%	34,011	6,139,853
09/20 14:35	13,800	340	2.53%	34,992	6,105,842