시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	5,505	5	0.09%	2	1,414
09/20 15:10	5,500	0	0.00%	3	1,412
09/20 14:10	5,495	5	-0.09%	1	1,409
09/20 13:50	5,500	0	0.00%	17	1,408
09/20 13:15	5,505	5	0.09%	16	1,391
09/20 12:40	5,510	10	0.18%	15	1,375
09/20 12:35	5,515	15	0.27%	300	1,360
09/20 12:25	5,500	0	0.00%	6	1,060
09/20 12:05	5,500	0	0.00%	3	1,054
09/20 12:00	5,485	15	-0.27%	13	1,051