시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,670	140	1.33%	2,093	84,955
09/20 15:15	10,710	180	1.71%	315	82,862
09/20 15:10	10,700	170	1.61%	1,134	82,547
09/20 15:05	10,710	180	1.71%	428	81,413
09/20 15:00	10,750	220	2.09%	555	80,985
09/20 14:55	10,740	210	1.99%	142	80,430
09/20 14:50	10,750	220	2.09%	569	80,288
09/20 14:45	10,750	220	2.09%	1,268	79,719
09/20 14:40	10,770	240	2.28%	247	78,451
09/20 14:35	10,780	250	2.37%	1,440	78,204