시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	8,390	280	3.45%	985	30,362
09/20 15:15	8,450	340	4.19%	7,761	29,377
09/20 15:10	8,360	250	3.08%	1,054	21,616
09/20 15:05	8,350	240	2.96%	19	20,562
09/20 15:00	8,360	250	3.08%	195	20,543
09/20 14:55	8,360	250	3.08%	473	20,348
09/20 14:50	8,350	240	2.96%	29	19,875
09/20 14:45	8,370	260	3.21%	66	19,846
09/20 14:40	8,360	250	3.08%	513	19,780
09/20 14:35	8,380	270	3.33%	519	19,267