시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:10	16,955	330	1.98%	49	555
09/20 13:10	17,090	465	2.80%	4	506
09/20 12:45	17,080	455	2.74%	50	502
09/20 12:25	17,080	455	2.74%	11	452
09/20 12:20	17,080	455	2.74%	2	441
09/20 11:50	17,085	460	2.77%	196	439
09/20 11:20	17,100	475	2.86%	20	243
09/20 11:10	17,120	495	2.98%	12	223
09/20 11:05	17,105	480	2.89%	1	211
09/20 11:00	17,090	465	2.80%	1	210