시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	25,550	400	1.59%	5,331	174,553
09/20 15:15	25,450	300	1.19%	2,530	169,222
09/20 15:10	25,550	400	1.59%	1,669	166,692
09/20 15:05	25,550	400	1.59%	1,564	165,022
09/20 15:00	25,500	350	1.39%	544	163,458
09/20 14:55	25,500	350	1.39%	1,025	162,914
09/20 14:50	25,450	300	1.19%	2,507	161,889
09/20 14:45	25,450	300	1.19%	2,031	159,382
09/20 14:40	25,500	350	1.39%	2,047	157,351
09/20 14:35	25,550	400	1.59%	4,908	155,304