시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,600	200	1.61%	52,143	4,525,527
09/20 15:15	12,590	190	1.53%	78,895	4,473,384
09/20 15:10	12,585	185	1.49%	21,441	4,394,489
09/20 15:05	12,580	180	1.45%	54,728	4,373,048
09/20 15:00	12,580	180	1.45%	64,547	4,318,320
09/20 14:55	12,585	185	1.49%	18,013	4,253,773
09/20 14:50	12,590	190	1.53%	77,193	4,235,760
09/20 14:45	12,590	190	1.53%	60,915	4,158,567
09/20 14:40	12,605	205	1.65%	53,996	4,097,652
09/20 14:35	12,605	205	1.65%	29,620	4,043,656