시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,855	60	2.15%	3,524	215,983
09/20 15:15	2,870	75	2.68%	2,075	212,459
09/20 15:10	2,870	75	2.68%	530	210,384
09/20 15:05	2,865	70	2.50%	626	209,854
09/20 15:00	2,870	75	2.68%	1,592	209,228
09/20 14:55	2,890	95	3.40%	2,025	207,636
09/20 14:50	2,900	105	3.76%	528	205,611
09/20 14:45	2,880	85	3.04%	59	205,083
09/20 14:40	2,880	85	3.04%	72	205,024
09/20 14:35	2,895	100	3.58%	1,383	204,952