시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:15	8,515	145	1.73%	2	834
09/20 14:45	8,535	165	1.97%	10	832
09/20 14:35	8,545	175	2.09%	15	822
09/20 14:20	8,555	185	2.21%	5	807
09/20 14:10	8,575	205	2.45%	2	802
09/20 13:35	8,570	200	2.39%	1	800
09/20 12:55	8,560	190	2.27%	50	799
09/20 11:40	8,560	190	2.27%	15	749
09/20 11:10	8,585	215	2.57%	10	734
09/20 11:05	8,595	225	2.69%	2	724