시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,090	10	0.32%	18,954	132,944
09/20 15:15	3,090	10	0.00%	516	113,990
09/20 15:10	3,090	10	0.32%	624	113,474
09/20 15:05	3,090	10	0.32%	1,236	112,850
09/20 15:00	3,090	10	0.32%	1,095	111,614
09/20 14:55	3,090	10	0.32%	1,159	110,519
09/20 14:50	3,090	10	0.32%	344	109,360
09/20 14:45	3,090	10	0.32%	433	109,016
09/20 14:40	3,095	15	0.49%	554	108,583
09/20 14:35	3,095	15	0.49%	364	108,029