시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	3,035	20	0.66%	10,377	2,425,052
09/20 15:15	3,035	20	0.66%	80,872	2,414,675
09/20 15:10	3,035	20	0.66%	51,295	2,333,803
09/20 15:05	3,025	10	0.33%	20,970	2,282,508
09/20 15:00	3,025	10	0.33%	28,792	2,261,538
09/20 14:55	3,030	15	0.50%	21,491	2,232,746
09/20 14:50	3,030	15	0.50%	34,576	2,211,255
09/20 14:45	3,030	15	0.50%	26,737	2,176,679
09/20 14:40	3,035	20	0.66%	12,029	2,149,942
09/20 14:35	3,035	20	0.66%	3,930	2,137,913