시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	2,070	15	0.73%	114	6,165
09/20 15:15	2,070	15	0.73%	14	6,051
09/20 15:10	2,065	10	0.49%	5	6,037
09/20 15:05	2,070	15	0.73%	1	6,032
09/20 14:55	2,070	15	0.73%	20	6,031
09/20 14:35	2,075	20	0.97%	10	6,011
09/20 14:30	2,070	15	0.73%	100	6,001
09/20 14:25	2,075	20	0.97%	200	5,901
09/20 14:10	2,075	20	0.97%	15	5,701
09/20 14:05	2,075	20	0.97%	1,000	5,686