시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	507	5	1.00%	711	112,986
09/20 15:15	508	6	1.20%	171	112,275
09/20 15:10	506	4	0.80%	2,087	112,104
09/20 15:05	505	3	0.60%	8	110,017
09/20 15:00	502	0	0.00%	5	110,009
09/20 14:50	502	0	0.00%	341	110,004
09/20 14:45	505	3	0.60%	4	109,663
09/20 14:40	505	3	0.60%	12	109,659
09/20 14:35	504	2	0.40%	1,187	109,647
09/20 14:30	504	2	0.40%	1,717	108,460