시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	10,630	90	0.85%	1,126	3,964
09/20 15:15	10,550	10	0.09%	243	2,818
09/20 15:10	10,560	20	0.19%	46	2,575
09/20 14:45	10,560	20	0.19%	1	2,529
09/20 14:10	10,560	20	0.19%	1	2,528
09/20 14:05	10,560	20	0.19%	93	2,527
09/20 14:00	10,560	20	0.19%	6	2,434
09/20 13:55	10,560	20	0.19%	1	2,428
09/20 13:45	10,560	20	0.19%	1	2,427
09/20 13:05	10,550	10	0.09%	2	2,426