시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	26,885	95	0.35%	2	164
09/20 15:10	26,845	55	0.21%	1	162
09/20 14:50	26,865	75	0.28%	100	161
09/20 14:35	26,890	100	0.37%	12	61
09/20 14:30	26,915	125	0.47%	2	49
09/20 14:05	26,960	170	0.63%	1	47
09/20 13:45	26,960	170	0.63%	1	46
09/20 13:20	26,955	165	0.62%	1	45
09/20 13:00	26,960	170	0.63%	1	44
09/20 12:40	26,955	165	0.62%	1	43