시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	1,791	35	1.99%	2,165	99,128
09/20 15:15	1,793	37	2.11%	3,905	96,963
09/20 15:10	1,792	36	2.05%	284	93,058
09/20 15:05	1,786	30	1.71%	83	92,774
09/20 15:00	1,792	36	2.05%	629	92,691
09/20 14:55	1,792	36	2.05%	949	92,062
09/20 14:50	1,792	36	2.05%	692	91,113
09/20 14:45	1,789	33	1.88%	200	90,421
09/20 14:40	1,792	36	2.05%	450	90,221
09/20 14:35	1,793	37	2.11%	2	89,771