시간	현재가	등락	등락률(%)	체결량	거래량
09/20 15:30	12,015	5	0.04%	1	161
09/20 15:15	12,045	35	0.29%	25	160
09/20 15:00	12,080	70	0.58%	2	135
09/20 10:10	12,015	5	0.04%	27	133
09/20 10:05	12,045	35	0.29%	1	106
09/20 09:35	12,040	30	0.25%	100	105
09/20 09:05	12,065	55	0.46%	5	5